Lahore Stock Exchange
Symbol look up Advanced Search Listing Directory
NBP=99.40  -01.71    AHSL=46.32  00.33    SILKR=0.40  00.04    LOTPTA=11.50  00.12    PAKRI=25.45  00.13    BOP=18.28  -00.16    WTL=4.91  -00.10    LPCL=4.57  -00.10    BAFL=12.14  -00.17    SILK=3.40  00.14    
.
 
Symbol Quotes
Symbol History
Symbol Spot Schedule
Market Snap
Daily Market Quotation
Market History
Sector Wise OHLC
Symbol Wise OHLC
Symbol Margin & Haircut
Future Symbols
Circuit Breakers
EOD Summary
LSE Indices
Transaction Graph
 
.


 
Skip Navigation LinksHome > Market Information > Circuit Breakers  

Circuit Breakers

Company NameSymbol CodeLD.ClosingCurrent5% Low5% High(%)Change
AL-ABBAS CEMENT INDUSTRIES LTDAACIL7.948.947.548.34 +12.59
AL-ABID SILK MILLS LIMITEDAASM50.0050.0047.5052.50 00.00
ALLIED BANK LIMITEDABL63.9664.5060.7667.16 +00.84
ABL-CMAYABL-CMAY66.2766.2762.9669.58 00.00
ABBOTT LABORATORIES (PAK) LTD.ABOT94.2594.2589.5498.96 00.00
ACCORD TEXTILES LIMITEDACTX0.600.600.570.63 00.00
ADAM SUGAR MILLS LIMITEDADAMS17.8017.8016.9118.69 00.00
ADOS PAKISTAN LIMITEDADOS26.4726.4725.1527.79 00.00
ADIL POLY PROPYLENE PR.LTD(SUSADPP1.001.000.951.05 00.00
ASKARI GENERAL INS. CO. LTD.AGIC15.6515.6514.8716.43 00.00
AGRIAUTO INDUSTRIES LIMITEDAGIL64.0064.0060.8067.20 00.00
ABDULLAH SHAH GHAZI SUGAR MILLAGSML7.007.006.657.35 00.00
AL-GHAZI TRACTORS LIMITEDAGTL218.01218.01207.11228.91 00.00
ARIF HABIB BANK LIMITEDAHBL5.946.005.646.24 +01.01
ARIF HABIB SECURITIES LIMITEDAHSL45.9946.4043.6948.29 +00.89
AHSL-CAPRAHSL-CAPR47.0247.0244.6749.37 00.00
AHSL-CMARAHSL-CMAR46.2946.2943.9848.60 00.00
AHMAD HASSAN TEX. MILLS LTD.AHTM16.1316.1315.3216.94 00.00
AHMED HASSAN TEXTILE MILLS (R)AHTMR30.0030.0028.5031.50 00.00
ADAMJEE INSURANCE COMPANY LTDAICL125.83125.40119.54132.12 -00.34
AICL-CAPRAICL-CAPR128.51128.51122.08134.94 00.00
AICL-CMARAICL-CMAR126.52126.52120.19132.85 00.00
AICL-CMAYAICL-CMAY130.10130.10123.60136.61 00.00
AICL-MARAICL-MAR126.51126.51120.18132.84 00.00
ASKARI INCOME FUND (OFFER)AIFO104.03104.0398.83109.23 00.00
ATLAS INCOM FUND (OFFER PRICE)AIFOP520.10520.10494.10546.11 00.00
ASKARI INCOME FUND (REDEMPTIONAIFR104.03104.0398.83109.23 00.00
ATLAS INCOM FUND (REDEMP.PRICEAIFRP514.95514.95489.20540.70 00.00
ASKARI BANK LIMITEDAKBL27.1727.1025.8128.53 -00.26
AKBL-CMAYAKBL-CMAY28.1128.1126.7029.52 00.00
1 2 3 4 5 6 7 8 9 10 ...

120x600

Site Index
           
About LSE Market Information Members / Brokers Listed Companies LSE & Technology Investor Education
Copyright © 2009 Lahore Stock Exchange (G) Ltd. All Rights Reserved.
The site provides information directly from the Lahore Stock Exchange (G) Ltd. servers.
All data is provided for information only. LSE is not responsible for any error in data and losses resulting from business or investment made on the information provided.