Lahore Stock Exchange

Symbol	Total Trades	Sum Volume	Sum Value	Max Ticket #	Last Trade Price
ABL	10	444	28,785.00	82,991,791	65.00
AHBL	06	4,600	26,936.00	82,988,337	5.80
AHSL	583	760,845	34,385,641.00	82,997,327	45.13
AICL	444	289,534	37,101,397.00	82,997,296	128.50
AKBL	45	48,497	1,270,673.00	82,996,118	26.16
ATRL	276	144,792	16,810,659.00	82,997,275	117.20
BAFL	739	1,968,986	24,152,928.00	82,997,317	12.13
BAHL	11	11,051	342,401.00	82,988,858	31.01
BOP	408	701,991	12,684,791.00	82,997,325	18.09
BYCO	74	218,806	2,549,020.00	82,997,290	11.74
DCL	05	46,700	144,770.00	82,996,663	3.10
DFML	01	1,000	2,200.00	82,989,104	2.20
DGKC	273	383,841	11,973,774.00	82,997,207	31.20
DSFL	18	52,667	128,427.00	82,996,259	2.39
DSIL	01	2,000	6,360.00	00	0.00
ENGRO	89	77,571	14,298,477.00	82,997,301	184.50
EPCL	08	4,113	62,482.00	82,995,954	15.20
FABL	09	8,300	130,290.00	82,995,375	15.78
FATIMA	70	86,520	1,098,036.00	82,995,808	12.54
FCCL	09	24,400	153,706.00	82,993,421	6.20
FCEL	01	15	818.00	82,996,747	54.55
FCSC	01	01	7.00	00	0.00
FFBL	213	569,742	17,959,427.00	82,997,318	31.65
FFC	34	37,634	3,961,805.00	82,995,578	105.15
FIBLM	01	100	275.00	82,996,430	2.75
HBL	115	42,537	4,791,780.00	82,996,251	111.30
HUBC	17	30,500	1,108,726.00	82,996,993	36.45
ICI	04	320	51,535.00	82,994,101	161.00
JOVC	18	11,130	99,404.00	82,997,231	9.05
JPGL	02	2,005	5,413.00	82,988,923	2.70
KAPCO	03	2,000	88,000.00	82,987,907	44.00
KESC	08	20,513	61,348.00	82,997,289	3.30
LOTPTA	439	1,910,600	22,135,676.00	82,997,294	11.47
LPCL	515	2,129,819	8,875,619.00	82,996,876	4.34
LUCK	22	29,190	2,251,682.00	82,997,297	76.80
MARI	04	450	61,750.00	82,988,830	138.00
MCB	384	276,188	61,750,003.00	82,997,319	225.45
MLCF	34	105,940	431,628.00	82,996,818	4.09
MYBL	04	20,000	90,500.00	82,991,502	4.45
NBP	1,682	1,684,016	164,571,887.00	82,997,324	98.00
NCL	11	30,601	564,299.00	82,991,070	19.40
NIB	37	82,397	363,773.00	82,996,694	4.40
NICL	11	71,298	135,714.00	82,995,629	1.92
NML	71	82,001	4,401,196.00	82,996,976	54.00
NPL	02	150	1,530.00	82,989,393	10.10
OGDC	424	570,274	70,487,421.00	82,997,030	125.00
PACE	06	10,501	58,526.00	82,995,526	5.50
PAKRI	94	85,146	2,046,424.00	82,997,218	24.14
PASL	07	8,100	32,847.00	82,997,107	4.15
PEF	01	2,000	10,100.00	82,989,420	5.05
PGF	11	12,500	162,500.00	82,995,807	13.00
PIAA	16	18,151	57,668.00	82,995,809	3.00
PIOC	16	45,200	490,295.00	82,996,989	10.70
POL	77	52,364	12,153,364.00	82,996,056	233.00
PPFL	11	30,323	170,043.00	82,994,180	5.30
PPL	92	40,656	8,030,361.00	82,996,790	198.80
PSO	41	22,900	7,143,015.00	82,997,242	312.90
PTC	170	728,700	15,205,421.00	82,997,041	20.78
RBS	02	600	9,635.00	82,993,454	16.07
SBL	01	1,000	3,250.00	00	0.00
SEPCO	05	7,900	31,843.00	82,993,528	4.04
SHEL	01	20	5,760.00	82,988,418	288.00
SILK	43	69,316	222,726.00	82,996,981	3.15
SILKR	57	324,394	105,148.00	82,995,528	0.30
SNGP	49	76,810	2,340,079.00	82,993,268	30.67
SSGC	20	26,027	522,185.00	82,988,934	20.25
TGL	01	500	7,900.00	00	0.00
TREET	02	65	4,202.00	82,991,161	64.64
UBL	51	114,434	7,726,779.00	82,997,213	68.10
WTL	109	824,500	4,030,824.00	82,997,249	4.85
	8,019	15,048,186	582,173,864.00

EOD Summary ( 3/12/2010 )